BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.144 EUR | -3.36% |
|
| Current month | -28.64% | ||
| 1 month | -25.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.1575 € | 0.154 € | 0.149 € | 0.147 € |
| Volume | 96 | 75 | 80 | 72 |
| Change | -3.37% | -2.22% | -3.25% | -1.34% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -3.92% | ||
| Current month | -28.64% | ||
| 1 month | -25.38% | ||
| 3 months | +12.21% | ||
| 6 months | +223.08% | ||
| Current year | +226.67% |
Highs and lows
1 week
0.14
0.17
1 month
0.130.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ce0e2b31ca75cafd98965baf.WdIWdd4OHw6RU3pixdD4Fl0PgMnfpJniE7ACIkpJB5Y.N5hvFrV5bUG8B0hbr7nBfD4_4frvldiYeshjVwU4c94Q4HUCvWB0ZKURMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 0.147 | 1 | 73 |
| 11:38:37 | 0.1465 | 1 | 72 |
| 11:18:34 | 0.142 | 1 | 71 |
| 11:13:34 | 0.1425 | 1 | 70 |
| 10:48:31 | 0.1415 | 1 | 69 |
| 10:43:30 | 0.1405 | 1 | 68 |
| 10:33:29 | 0.1415 | 1 | 67 |
| 10:28:29 | 0.142 | 1 | 66 |
| 10:23:28 | 0.1415 | 1 | 65 |
| 10:13:27 | 0.142 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24 |
| Issuer | |
| P1RXV3 | |
| ISIN | NLBNPIT1RXV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.217 € |
|---|---|
| Lowest since issue | 0.0355 € |
- Stock Market
- Warrants
- P1RXV3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/4.5/0.1/20.12.24
