BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24

Warrant

P1RYU3

NLBNPIT1RYU3

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.2695 EUR -2.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Current month+12.45%
1 month-9.35%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24(P1RYU3) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.2615 € 0.2705 € 0.2755 € 0.2665 €
Volume 120 110 101 95
Change -8.25% +3.44% +1.85% -3.27%
Opening 0.28 0.27 0.27 0.28
High 0.28 0.27 0.28 0.28
Low 0.24 0.25 0.26 0.25

Performance

1 week+12.45%
Current month+12.45%
1 month-9.35%
3 months+68.67%
6 months+355.56%
Current year+620.27%

Highs and lows

1 week
0.24
Extreme 0.2445
0.29
1 month
0.17
Extreme 0.173
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

157cbcc32a061828f.EE_VW1WbOkYlo6ONJ6bIluPp2Dlnh9RRfL461dPPGDc.SHrgEA3cXDV37PLuFpGZrpSQrVM9zo0mHc8Jv-age3RIIq8RN8NgFBfF4g
DatePriceVolumeDaily volume
11:48:04 0.2665 1 96
11:43:03 0.267 1 95
11:38:02 0.266 1 94
11:28:00 0.2575 1 93
11:23:00 0.258 1 92
11:17:59 0.259 1 91
11:12:58 0.2585 1 90
11:07:57 0.26 1 89
11:02:56 0.261 1 88
10:57:56 0.26 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Issuer
P1RYU3
ISINNLBNPIT1RYU3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.326 €
Lowest since issue 0.031 €
  1. Stock Market
  2. Warrants
  3. P1RYU3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24