Market Closed - Euronext Paris 12:23:26 2024-07-05 EDT | ||
3.89 EUR | -2.51% |
|
Current month | +12.43% | ||
1 month | -24.32% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.49 € | 3.79 € | 3.99 € | 3.89 € |
Volume | 92 | 93 | 90 | 82 |
Change | -4.64% | +8.60% | +5.28% | -2.51% |
Opening | 3.50 | 3.67 | 3.85 | 3.98 |
High | 3.54 | 3.85 | 4.00 | 4.13 |
Low | 3.33 | 3.57 | 3.80 | 3.83 |
Performance
1 week | +12.43% | ||
Current month | +12.43% | ||
1 month | -24.32% | ||
3 months | -22.51% | ||
6 months | +29.67% | ||
Current year | +18.24% | ||
1 year | -4.31% |
Highs and lows
![Extreme 3.33](/images/extremecours_fleche.png)
![Extreme 3.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 | 3.89 | 1 | 82 |
11:43:20 | 3.9 | 1 | 81 |
11:38:19 | 3.88 | 1 | 80 |
11:33:18 | 3.87 | 1 | 79 |
11:23:17 | 3.85 | 1 | 78 |
11:13:15 | 3.86 | 1 | 77 |
11:03:14 | 3.9 | 1 | 76 |
10:48:11 | 3.88 | 1 | 75 |
10:43:10 | 3.86 | 1 | 74 |
10:38:10 | 3.83 | 1 | 73 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | ![]() |
8E2JB | |
ISIN | NLBNPFR1MH90 |
Date issued | 2023-01-03 |
Strike | 7,500 PTS |
Maturity | 2025-12-19 (531 Days) |
Parity | 200 : 1 |
Emission price | 2.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.91 € |
---|---|
Lowest since issue | 1.96 € |
Delta | 0.7x |
Omega | 6.883 |
Premium | 7.85x |
Gearing | 9.87x |
Moneyness | 1.023 |
Difference Strike | -175.6 PTS |
Difference Strike % | -2.34% |
Spread | 0.24 € |
Spread % | 5.99% |
Theoretical value | 3.890 |
Implied Volatility | 13.27 % |
Total Loss Probability | 36.04 % |
Intrinsic value | 0.8781 |
Present value | 3.012 |
Break even | 8,278.00 € |
Theta | -0.03x |
Vega | 0.16x |
Rho | 0.34x |
- Stock Market
- Warrants
- 8E2JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/19.12.25