BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24 | Real-time Euronext Paris 10:07:33 2024-07-01 EDT | ||
| 0.555 EUR | +12.12% |
|
| 3 months | -55.61% | ||
| 6 months | -31.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.505 € | 0.515 € | 0.495 € | 0.555 € |
| Volume | 45 | 28 | 45 | 42 | 21 |
| Change | -21.71% | 0.00% | +1.98% | -3.88% | +12.12% |
| Opening | 0.63 | 0.52 | 0.49 | 0.51 | 0.485 |
| High | 0.63 | 0.52 | 0.53 | 0.58 | 0.575 |
| Low | 0.51 | 0.46 | 0.47 | 0.49 | 0.475 |
Performance
| 1 week | -5.71% | ||
| 3 months | -55.61% | ||
| 6 months | -31.72% | ||
| Current year | -29.79% | ||
| 1 year | +47.76% |
Highs and lows
1 week
0.46
0.66
1 month
0.320.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5053b82530aaaa74ba4970f.94Rrfz5gVksFk69cKAfF95BkMtdJuRKPObRqIy8KJ4E.mvYFSkwHGH9D2tZpZE-yoqhcH7oqzHvjasA8REZkZrOf1BgZT1Ijf3D8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:33 | 0.555 | 1 | 21 |
| 10:02:32 | 0.56 | 1 | 20 |
| 09:57:31 | 0.565 | 1 | 19 |
| 09:52:30 | 0.575 | 1 | 18 |
| 09:47:30 | 0.565 | 1 | 17 |
| 09:42:29 | 0.555 | 1 | 16 |
| 09:37:28 | 0.545 | 1 | 15 |
| 09:32:27 | 0.505 | 1 | 14 |
| 08:37:19 | 0.485 | 1 | 13 |
| 08:32:18 | 0.5 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24 |
| Issuer | |
| N01JB | |
| ISIN | NLBNPFR1M5W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- N01JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
