BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24

Warrant

DF0EB

NLBNPFR193F2

Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT
2.59 EUR -4.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24
Current month-32.55%
1 month-38.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24(DF0EB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 2.6 € 2.83 € 2.71 € 2.59 €
Volume 97 91 90 94
Change -1.89% +8.85% -4.24% -4.43%
Opening 2.72 2.61 2.76 2.88
High 2.72 2.90 2.76 2.90
Low 2.54 2.58 2.55 2.39

Performance

1 week+10.21%
Current month-32.55%
1 month-38.48%
3 months-41.86%
6 months-2.81%
Current year+2.17%
1 year+0.19%

Highs and lows

1 week
2.39
Extreme 2.385
2.90
1 month
2.11
Extreme 2.105
4.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e74a05d663d97e988b463ba18251680.3oKyxwJLGeKYi4lhBjw_iCYuuHNoxCQ0omIWvC3htf0.v9Ta9nsGWtfJ6MYjYXhrvnNZwEsNiAl871Fl8WiH4ZCJ9MqRUwJTjfnUxA
DatePriceVolumeDaily volume
11:47:10 2.55 1 89
11:32:08 2.54 1 88
11:22:06 2.525 1 87
11:17:06 2.515 1 86
11:12:05 2.505 1 85
11:07:04 2.525 1 84
10:57:02 2.555 1 83
10:52:02 2.545 1 82
10:47:01 2.515 1 81
10:42:00 2.505 1 80

Static data

Product typeWarrants
Buy / SellCALL
Underlying CAC 40
IssuerLogo Issuer BNP Paribas BNP Paribas
DF0EB
ISINNLBNPFR193F2
Date issued 2022-01-04
Strike 7,500 PTS
Maturity 2024-12-20 (177 Days)
Parity 200 : 1
Emission price 2.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.83 €
Lowest since issue 0.805 €
Delta0.62x
Omega 9.138
Premium5.37x
Gearing14.69x
Moneyness 1.015
Difference Strike -109.1 PTS
Difference Strike %-1.46%
Spread 0.04 €
Spread %1.53%
Theoretical value 2.590
Implied Volatility 18.61 %
Total Loss Probability 42.81 %
Intrinsic value 0.5458
Present value 2.044
Break even 8,018.00 €
Theta-0.05x
Vega0.1x
Rho0.1x
  1. Stock Market
  2. Warrants
  3. DF0EB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/7500/0.005/20.12.24