BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24 | Real-time Bid/Ask 02:52:30 2024-05-23 EDT | ||
| 0.068 HKD / 0.071 HKD | -30.00% |
|
| Current month | +233.33% | ||
| 1 month | +614.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.163 $ | 0.132 $ | 0.106 $ | 0.1 $ | 0.072 $ |
| Volume | 3 960 000 | 910 000 | 725 000 | 420 000 | 2 305 000 |
| Change | +66.33% | -19.02% | -19.70% | -5.66% | -30.00% |
| Opening | 0.12 | 0.18 | 0.13 | 0.11 | 0.084 |
| High | 0.17 | 0.18 | 0.13 | 0.12 | 0.084 |
| Low | 0.11 | 0.13 | 0.10 | 0.10 | 0.071 |
Performance
| 1 week | +69.49% | ||
| Current month | +233.33% | ||
| 1 month | +614.29% | ||
| 3 months | +53.85% | ||
| Current year | +63.93% |
Highs and lows
1 week
0.07
0.18
1 month
0.020.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5218b450d2ffa35a61567.9Dqx3FjLpaB49CPbR-vJ6BVTxpn_UzPpNH2DQxNoMzg.g2_mth-nyusIoVCIdaqap1MZhP2UN36wfC7oCCFdWF2OF9mLb43T7hq2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:18 | 0.072 | 25,000 | 2,305,000 |
| 01:58:01 | 0.072 | 555,000 | 2,280,000 |
| 01:35:00 | 0.071 | 500,000 | 1,725,000 |
| 23:21:17 | 0.077 | 30,000 | 1,225,000 |
| 23:21:17 | 0.077 | 10,000 | 1,195,000 |
| 22:53:57 | 0.076 | 755,000 | 1,185,000 |
| 22:32:37 | 0.076 | 30,000 | 430,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24 |
| Issuer | |
| 20610 | |
| ISIN | NLBNPHK18EL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.18 $ |
|---|---|
| Lowest since issue | 0.012 $ |
- Stock Market
- Warrants
- 20610 Warrant
- Quotes BNP/CALL/PING AN INSURANCE `H`/55/0.1/03.10.24
