BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24 Stock BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24

Warrant

17899

NLBNPHK17JE1

Market Closed - Hong Kong S.E. 04:00:00 2024-05-24 EDT
0.036 HKD -12.20% Intraday chart for BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Current month+16.13%
1 month+89.47%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24(17899) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.056 $ 0.054 $ 0.041 $ 0.036 $
Volume 1 170 000 350 000 3 720 000 3 110 000
Change -30.86% -3.57% -24.07% -12.20%
Opening 0.07 0.06 0.05 0.04
High 0.07 0.06 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-58.62%
Current month+16.13%
1 month+89.47%
3 months-12.20%
6 months-68.42%
Current year-43.75%

Highs and lows

1 week
0.03
Extreme 0.034
0.09
1 month
0.02
Extreme 0.022
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5fb35fb5bd052d92001679d.GN_bgB0y-uhrHWddkNHBRQYwJqFnMsJsORmQGNKTtCI.QJa_zSldipIFSF8PxeL1MlR_d-0BW5szaljIc4X95EZeiYjJTVjCshtyPg
DatePriceVolumeDaily volume
23:31:48 0.036 460,000 3,110,000
22:40:29 0.034 100,000 2,650,000
22:40:29 0.034 100,000 2,550,000
22:36:00 0.035 100,000 2,450,000
22:36:00 0.035 100,000 2,350,000
22:27:19 0.035 100,000 2,250,000
22:27:19 0.035 100,000 2,150,000
22:27:19 0.035 100,000 2,050,000
22:05:53 0.036 100,000 1,950,000

Static data

Product typeWarrants
Buy / SellCALL
Underlying HONG KONG EXCHANGES AND CLEARING LIMITED
IssuerLogo Issuer BNP Paribas BNP Paribas
17899
ISINNLBNPHK17JE1
Date issued 2023-06-19
Strike 368 $
Maturity 2024-11-04 (164 Days)
Parity 100 : 1
Emission price 0.27 $
Emission volume N/A
Settlement Por diferencias
Currency HKD

Technical Indicators

Highest since issue 0.345 $
Lowest since issue 0.015 $
Delta0.12x
Omega 9.742
Premium35.57x
Gearing79.42x
Moneyness 0.7446
Difference Strike 94 $
Difference Strike %+25.54%
Spread 0.001 $
Spread %2.86%
Theoretical value 0.0345
Implied Volatility 33.93 %
Total Loss Probability 91.63 %
Intrinsic value 0.000000
Present value 0.0345
Break even 371.45 $
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 17899 Warrant
  4. Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24