Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.0215 EUR | +2.38% |
Current month | -39.44% | ||
1 month | -10.42% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.0275 € | 0.0285 € | 0.0245 € | 0.021 € | 0.0215 € |
Volume | 36 | 23 | 25 | 16 | 20 |
Change | -22.54% | +3.64% | -14.04% | -14.29% | +2.38% |
Opening | 0.04 | 0.03 | 0.03 | 0.02 | 0.0215 |
High | 0.04 | 0.03 | 0.03 | 0.03 | 0.0225 |
Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.0195 |
Performance
1 week | -39.44% | ||
Current month | -39.44% | ||
1 month | -10.42% | ||
3 months | -56.12% | ||
6 months | -91.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:58 | 0.0215 | 1 | 19 |
11:29:56 | 0.0225 | 1 | 18 |
10:29:44 | 0.0215 | 1 | 17 |
10:24:43 | 0.021 | 1 | 16 |
10:19:42 | 0.0215 | 1 | 15 |
10:04:39 | 0.021 | 1 | 14 |
09:59:38 | 0.0205 | 1 | 13 |
09:34:33 | 0.02 | 1 | 12 |
09:29:32 | 0.0195 | 1 | 11 |
08:09:16 | 0.02 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/UNICREDIT/24/0.1/19.09.24 |
Issuer | |
F42581 | |
ISIN | DE000VM6R7G2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.286 € |
---|---|
Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- F42581 Warrant
- Quotes BANK VONTOBEL/PUT/UNICREDIT/24/0.1/19.09.24