BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0635 EUR | -1.55% |
|
| Current month | -34.03% | ||
| 1 month | -16.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.0785 € | 0.07 € | 0.0645 € | 0.0635 € |
| Volume | 73 | 74 | 61 | 47 | 41 |
| Change | -20.42% | +3.29% | -10.83% | -7.86% | -1.55% |
| Opening | 0.09 | 0.07 | 0.08 | 0.07 | 0.0635 |
| High | 0.09 | 0.08 | 0.08 | 0.07 | 0.064 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.0595 |
Performance
| 1 week | -34.03% | ||
| Current month | -34.03% | ||
| 1 month | -16.00% | ||
| 3 months | -50.20% | ||
| 6 months | -84.01% | ||
| Current year | -86.76% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea07cd393ad37154ec1e.1Fmdac8xmCTMfUFyFjD-70Ws0B3YaID4zLoKRRBI3zk.uwj2Box363SOOihfXWKxggjunFKSX_HKp-psL3Yqi2G3K8cLi1TbUJQsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 | 0.063 | 1 | 33 |
| 11:35:04 | 0.064 | 1 | 32 |
| 11:25:02 | 0.0615 | 1 | 31 |
| 10:34:52 | 0.062 | 1 | 30 |
| 10:29:51 | 0.0625 | 1 | 29 |
| 10:24:50 | 0.062 | 1 | 28 |
| 10:19:49 | 0.0625 | 1 | 27 |
| 10:09:47 | 0.062 | 1 | 26 |
| 09:49:43 | 0.0615 | 1 | 25 |
| 09:19:37 | 0.0605 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24 |
| Issuer | |
| F41318 | |
| ISIN | DE000VM3LL70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.546 € |
|---|---|
| Lowest since issue | 0.0595 € |
- Stock Market
- Warrants
- F41318 Warrant
- Quotes BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24
