BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.72 EUR | -5.23% |
|
| Current month | +46.64% | ||
| 1 month | +34.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.815 € | 1.815 € | 1.745 € |
| Volume | 73 | 67 | 66 | 62 |
| Change | -0.89% | +8.68% | 0.00% | -3.86% |
| Opening | 1.58 | 1.61 | 1.72 | 1.65 |
| High | 1.71 | 1.84 | 1.84 | 1.77 |
| Low | 1.58 | 1.60 | 1.71 | 1.65 |
Performance
| 1 week | -6.18% | ||
| Current month | +46.64% | ||
| 1 month | +34.75% |
Highs and lows
1 week
1.58
1.85
1 month
1.112.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfe3bba.B0laoX0aooJzmgrGvOZOousImcV92jZf-yUkRBczumY.Sg4glT5S9fUl9jiw9pA467Rs660O6UNqqUFeKF19gw9UOG3QLTfD4RjpPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:11 | 1.745 | 1 | 62 |
| 11:39:11 | 1.765 | 1 | 61 |
| 11:34:10 | 1.73 | 1 | 60 |
| 11:24:09 | 1.725 | 1 | 59 |
| 11:14:08 | 1.735 | 1 | 58 |
| 11:09:07 | 1.745 | 1 | 57 |
| 11:04:07 | 1.735 | 1 | 56 |
| 10:59:06 | 1.715 | 1 | 55 |
| 10:49:05 | 1.725 | 1 | 54 |
| 10:44:05 | 1.735 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24 |
| Issuer | |
| XR23V | |
| ISIN | DE000VD41985 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Warrants
- XR23V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/70/0.2/20.12.24
