BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.225 EUR | -6.84% |
|
| Current month | +80.43% | ||
| 1 month | +59.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.315 € | 1.315 € | 1.245 € |
| Volume | 67 | 73 | 66 | 65 |
| Change | -2.52% | +13.36% | 0.00% | -5.32% |
| Opening | 1.07 | 1.10 | 1.22 | 1.14 |
| High | 1.21 | 1.34 | 1.34 | 1.27 |
| Low | 1.07 | 1.09 | 1.21 | 1.14 |
Performance
| 1 week | -7.78% | ||
| Current month | +80.43% | ||
| 1 month | +59.62% |
Highs and lows
1 week
1.07
1.35
1 month
0.611.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0938e0187920091133ad90c.1kzHxjtY9Z1YjrvxWkA4BrODMbNJW2ZWxy65zgTbeB0.jg-Cvw8huf4v_PmQKzJyTOLPAoEgaV4MgWnTu06JISSQHKmlCyCF5Q_b2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:12 | 1.245 | 1 | 65 |
| 11:39:11 | 1.265 | 1 | 64 |
| 11:34:11 | 1.23 | 1 | 63 |
| 11:24:10 | 1.225 | 1 | 62 |
| 11:14:09 | 1.235 | 1 | 61 |
| 11:09:08 | 1.245 | 1 | 60 |
| 11:04:07 | 1.235 | 1 | 59 |
| 10:59:07 | 1.215 | 1 | 58 |
| 10:49:06 | 1.225 | 1 | 57 |
| 10:44:05 | 1.235 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.09.24 |
| Issuer | |
| WC34V | |
| ISIN | DE000VD3F558 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- WC34V Warrant
- Quotes BANK VONTOBEL/PUT/TOTALENERGIES/68/0.2/20.09.24
