BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25 Stock BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25

Warrant

VI79V

DE000VD2WD93

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.295 EUR +1.72% Intraday chart for BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
Current month-32.95%
1 month-24.36%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25(VI79V) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.38 € 0.335 € 0.29 € 0.295 €
Volume 24 12 13 27
Change 0.00% -11.84% -13.43% +1.72%
Opening 0.38 0.35 0.32 0.28
High 0.39 0.35 0.32 0.32
Low 0.35 0.33 0.29 0.28

Performance

1 week-32.95%
Current month-32.95%
1 month-24.36%
3 months-30.59%

Highs and lows

1 week
0.28
Extreme 0.279
0.40
1 month
0.28
Extreme 0.279
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad2ffe8c.aE7HAwjc4W-O3CgP8fuMrW6WoqDjucuKozsGWZFzzok.RQ2_RWq_sRz5uWM4uKvB7l3e2vi3zKD4-0hLDvwdp9EtL4QuPuuMP--saQ
DatePriceVolumeDaily volume
11:39:59 0.295 1 27
11:34:58 0.315 1 26
11:29:57 0.305 1 25
11:14:54 0.295 1 24
10:04:40 0.305 1 23
09:39:35 0.295 1 22
09:19:31 0.285 1 21
09:14:30 0.287 1 20
08:59:27 0.285 1 19
08:54:26 0.283 1 18

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer Vontobel Vontobel
VI79V
ISINDE000VD2WD93
Date issued 2024-04-03
Strike 56 €
Maturity 2025-03-21 (258 Days)
Parity 5 : 1
Emission price 0.46 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.279 €
Spread 0.03 €
Spread %9.38%
  1. Stock Market
  2. Warrants
  3. VI79V Warrant
  4. Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25