BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25

Warrant

F50082

DE000VD8USD6

Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT
0.121 EUR +6.61% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25(F50082) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.1135 € 0.1195 € 0.1135 € 0.1185 €
Volume 79 81 73 48
Change -1.73% +5.29% -5.02% +4.41%
Opening 0.12 0.11 0.12 0.12
High 0.12 0.12 0.12 0.12
Low 0.11 0.11 0.11 0.11

Performance

1 week+3.95%

Highs and lows

1 week
0.11
Extreme 0.1075
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa3a0c0b0f.CYC7olNeyCKypw06hAoP46yn1T6FloBtPy2ZVJqdkio.cOPS7yIW_3LH9FVNx1w7zp_UhnP0puIFaGnTPe_Kq2Bk89z0MRn-ZYbfVA
DatePriceVolumeDaily volume
11:53:46 0.1185 1 49
11:43:45 0.118 1 48
11:33:44 0.1175 1 47
10:33:37 0.115 1 46
10:13:35 0.1155 1 45
10:03:34 0.1165 1 44
09:48:33 0.116 1 43
09:43:32 0.115 1 42
09:38:32 0.1155 1 41
09:23:30 0.117 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25
Issuer
F50082
ISINDE000VD8USD6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1415 €
Lowest since issue 0.1075 €
  1. Stock Market
  2. Warrants
  3. F50082 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/24/0.1/19.12.25