BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25

Warrant

F50088

DE000VD8USG9

Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT
0.0855 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25(F50088) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.077 € 0.0775 € 0.077 € 0.0825 €
Volume 82 84 85 67
Change -4.94% +0.65% -0.65% +7.14%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.08

Performance

1 week+7.84%

Highs and lows

1 week
0.07
Extreme 0.0695
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cdeb4ade68c43f49205723b7.-G7uSerkEc5mzW3cFtzyz79KR0OoupZhZPjW4fYU1sY.nSitI6nXJvwkkhvkXYqqp9otBgzn3dkNDpyfiLBLgJWcJL4QrclLglGKAg
DatePriceVolumeDaily volume
11:53:45 0.0825 1 68
11:43:44 0.082 1 67
11:33:43 0.0815 1 66
11:13:41 0.0785 1 65
11:03:40 0.079 1 64
10:58:40 0.0795 1 63
10:53:39 0.079 1 62
10:48:39 0.0785 1 61
10:33:37 0.078 1 60
10:28:37 0.0785 1 59

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25
Issuer
F50088
ISINDE000VD8USG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.118 €
Lowest since issue 0.0695 €
  1. Stock Market
  2. Warrants
  3. F50088 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/28/0.1/21.03.25