BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.78 EUR | -19.17% |
|
| Current month | -38.28% | ||
| 1 month | +6.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.165 € | 0.975 € | 0.965 € | 0.79 € |
| Volume | 71 | 67 | 30 | 35 |
| Change | -13.70% | -16.31% | -1.03% | -18.13% |
| Opening | 1.38 | 1.05 | 0.95 | 0.84 |
| High | 1.42 | 1.05 | 0.97 | 0.85 |
| Low | 1.15 | 0.95 | 0.91 | 0.75 |
Performance
| 1 week | -38.28% | ||
| Current month | -38.28% | ||
| 1 month | +6.76% | ||
| 3 months | -43.37% | ||
| 6 months | -47.16% |
Highs and lows
1 week
0.75
1.42
1 month
0.531.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfb84e93619d510ea.MWssQkQKJyQTE6HWbklPss_tivhQnxmsc3m3b0ORv-o.fztCKSA7YkklYNTmLQQhwpmy4pcE8XfiChz8NgDCxp5DKW4YJz9gdGpa0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 | 0.79 | 1 | 35 |
| 11:44:56 | 0.8 | 1 | 34 |
| 11:39:55 | 0.81 | 1 | 33 |
| 11:34:54 | 0.82 | 1 | 32 |
| 10:54:46 | 0.795 | 1 | 31 |
| 10:44:44 | 0.805 | 1 | 30 |
| 10:24:40 | 0.815 | 1 | 29 |
| 10:09:37 | 0.825 | 1 | 28 |
| 09:54:34 | 0.815 | 1 | 27 |
| 09:49:33 | 0.805 | 1 | 26 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
Vontobel
|
| PE31V | |
| ISIN | DE000VM7QF04 |
| Date issued | 2024-01-03 |
| Strike | 37 € |
| Maturity | 2024-09-20 (76 Days) |
| Parity | 2 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.75 € |
|---|---|
| Lowest since issue | 0.525 € |
| Delta | -0.33x |
| Omega | 8.289 |
| Premium | 8.96x |
| Gearing | 24.96x |
| Moneyness | 0.9504 |
| Difference Strike | -1.93 € |
| Difference Strike % | -5.22% |
| Spread | 0.04 € |
| Spread % | 5.00% |
| Theoretical value | 0.7800 |
| Implied Volatility | 36.29 % |
| Total Loss Probability | 60.54 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7800 |
| Break even | 35.44 € |
| Theta | -0.05x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- PE31V Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24
