BANK VONTOBEL/PUT/STMICROELECTRONICS/36/0.1/20.09.24 | Real-time Borsa Italiana 11:28:30 2024-07-17 EDT | ||
| 0.1165 EUR | +5.43% |
|
| Current month | -52.88% | ||
| 1 month | -21.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.126 € | 0.112 € | 0.131 € | 0.1105 € | 0.1165 € |
| Volume | 129 | 126 | 126 | 136 | 92 |
| Change | +13.00% | -11.11% | +16.96% | -15.65% | +5.43% |
| Opening | 0.11 | 0.12 | 0.11 | 0.13 | 0.119 |
| High | 0.13 | 0.12 | 0.13 | 0.13 | 0.133 |
| Low | 0.09 | 0.09 | 0.10 | 0.11 | 0.1045 |
Performance
| 1 week | -22.73% | ||
| Current month | -52.88% | ||
| 1 month | -21.91% | ||
| 3 months | -56.84% | ||
| 6 months | -60.25% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b808b.xPnArIjKVO3ddv6sr1kLQc4RMv4OdiL6BC6quYlyIWg.9raa-v2aYpW2GbbimwxNc55Ge7BhAVvCMR_C_dkicAKem7nlpY0avZEHjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 0.1165 | 1 | 93 |
| 11:23:29 | 0.116 | 1 | 92 |
| 11:13:28 | 0.1175 | 1 | 91 |
| 11:08:28 | 0.1185 | 1 | 90 |
| 11:03:27 | 0.118 | 1 | 89 |
| 10:58:27 | 0.1185 | 1 | 88 |
| 10:53:26 | 0.1175 | 1 | 87 |
| 10:48:26 | 0.1155 | 1 | 86 |
| 10:43:25 | 0.1145 | 1 | 85 |
| 10:38:25 | 0.115 | 1 | 84 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
Vontobel
|
| F42295 | |
| ISIN | DE000VM6RYR3 |
| Date issued | 2024-01-03 |
| Strike | 36 € |
| Maturity | 2024-09-20 (65 Days) |
| Parity | 10 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.463 € |
|---|---|
| Lowest since issue | 0.0825 € |
| Spread | 0.0015 € |
| Spread % | 1.27% |
- Stock Market
- Warrants
- F42295 Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/36/0.1/20.09.24
