BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/21.03.25 | Real-time Euronext Paris 06:23:24 2024-07-16 EDT | ||
| 0.766 EUR | +2.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.837 € | 0.786 € | 0.7 € | 0.751 € | 0.766 € |
| Volume | 38 | 44 | 38 | 36 | 16 |
| Change | -7.82% | -6.09% | -10.94% | +7.29% | +2.00% |
| Opening | 0.90 | 0.83 | 0.78 | 0.73 | 0.796 |
| High | 0.92 | 0.84 | 0.79 | 0.77 | 0.796 |
| Low | 0.83 | 0.78 | 0.69 | 0.70 | 0.766 |
Performance
| 1 week | -14.37% |
Highs and lows
1 week
0.69
0.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f629dbc406e4a9942efd.8yOmDKdZfvNXbGyW7VhlZ7bsSLR3aJxneqMBBbyU5Sc.y23Ob5QyHJA_Owr4pWEUEfW4L9gzJMwQHOZXNo7jyES0Zd9e0DcPgzYlDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:24 | 0.766 | 1 | 16 |
| 05:28:17 | 0.776 | 1 | 15 |
| 05:18:16 | 0.766 | 1 | 14 |
| 05:13:16 | 0.776 | 1 | 13 |
| 05:08:15 | 0.786 | 1 | 12 |
| 04:53:13 | 0.776 | 1 | 11 |
| 04:48:13 | 0.786 | 1 | 10 |
| 04:43:12 | 0.776 | 1 | 9 |
| 04:38:12 | 0.786 | 1 | 8 |
| 04:28:11 | 0.796 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/21.03.25 |
| Issuer | |
| DD03V | |
| ISIN | DE000VD88VP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.948 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- DD03V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/21.03.25
