BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 0.219 EUR | +10.05% |
|
| Current month | -16.60% | ||
| 1 month | -48.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.174 € | 0.166 € | 0.201 € | 0.199 € | 0.219 € |
| Volume | 39 | 35 | 57 | 63 | 71 |
| Change | -2.25% | -4.60% | +21.08% | -1.00% | +10.05% |
| Opening | 0.17 | 0.16 | 0.17 | 0.21 | 0.203 |
| High | 0.19 | 0.18 | 0.22 | 0.22 | 0.243 |
| Low | 0.16 | 0.16 | 0.16 | 0.19 | 0.197 |
Performance
| 1 week | +24.16% | ||
| Current month | -16.60% | ||
| 1 month | -48.00% | ||
| 3 months | -71.85% | ||
| 6 months | -60.88% |
Highs and lows
1 week
0.16
0.24
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14121390.p8p8sZSzqW3i00NgpL2LF2lHEdY450KvKDueYdnn-qM.lPkwid_Ezwubnwst5vy7JA51Zp8JknXOd0PSUIyUuc6ep1Hu1_iaN7qLFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 0.221 | 1 | 67 |
| 11:43:48 | 0.219 | 1 | 66 |
| 11:38:48 | 0.221 | 1 | 65 |
| 11:33:47 | 0.231 | 1 | 64 |
| 11:23:46 | 0.219 | 1 | 63 |
| 11:13:45 | 0.221 | 1 | 62 |
| 11:08:44 | 0.219 | 1 | 61 |
| 11:03:44 | 0.221 | 1 | 60 |
| 10:58:43 | 0.219 | 1 | 59 |
| 10:48:42 | 0.217 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24 |
| Issuer | |
| PD69V | |
| ISIN | DE000VM7QE47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.158 € |
- Stock Market
- Warrants
- PD69V Warrant
- Quotes BANK VONTOBEL/PUT/SANOFI/82/0.2/20.09.24
