Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.231 EUR | -7.97% |
Current month | -26.67% | ||
1 month | -58.38% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.287 € | 0.249 € | 0.251 € | 0.231 € |
Volume | 30 | 51 | 25 | 52 |
Change | -8.89% | -13.24% | +0.80% | -7.97% |
Opening | 0.31 | 0.27 | 0.25 | 0.25 |
High | 0.34 | 0.27 | 0.26 | 0.25 |
Low | 0.28 | 0.25 | 0.24 | 0.23 |
Performance
1 week | -26.67% | ||
Current month | -26.67% | ||
1 month | -58.38% | ||
3 months | -80.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 | 0.231 | 1 | 52 |
11:34:59 | 0.233 | 1 | 51 |
11:24:57 | 0.237 | 1 | 50 |
11:14:55 | 0.235 | 1 | 49 |
11:09:54 | 0.237 | 1 | 48 |
10:54:51 | 0.239 | 1 | 47 |
10:44:49 | 0.237 | 1 | 46 |
10:34:47 | 0.239 | 1 | 45 |
10:24:45 | 0.241 | 1 | 44 |
10:19:44 | 0.243 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/S&P 500/5100/0.01/20.09.24 |
Issuer | |
VO63V | |
ISIN | DE000VD28Y75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.175 € |
---|---|
Lowest since issue | 0.229 € |
- Stock Market
- Warrants
- VO63V Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/5100/0.01/20.09.24