Market Closed - Borsa Italiana 12:39:15 2024-07-16 EDT | ||
0.03 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.028 € | 0.031 € | 0.0315 € | 0.03 € | 0.03 € |
Volume | 14 | 27 | 15 | 26 | 21 |
Change | +1.82% | +10.71% | +1.61% | -4.76% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 week | +7.27% |
Highs and lows
![Extreme 0.027](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:09 | 0.0295 | 1 | 19 |
11:24:07 | 0.03 | 1 | 18 |
10:59:04 | 0.0295 | 1 | 17 |
10:49:03 | 0.029 | 1 | 16 |
10:39:02 | 0.0295 | 1 | 15 |
10:03:58 | 0.03 | 1 | 14 |
09:58:57 | 0.0295 | 1 | 13 |
09:33:54 | 0.029 | 1 | 12 |
09:28:54 | 0.03 | 1 | 11 |
08:58:50 | 0.029 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NETFLIX/480/0.001/19.12.25 |
Issuer | |
F50269 | |
ISIN | DE000VD8WNT9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0325 € |
---|---|
Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- F50269 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/480/0.001/19.12.25