BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25 Stock BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25

Warrant

F44958

DE000VM90P78

Market Closed - Borsa Italiana 12:09:30 2024-07-16 EDT
0.067 EUR +0.75% Intraday chart for BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25
Current month+6.40%
1 month+2.31%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25(F44958) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0605 € 0.0675 € 0.069 € 0.0665 € 0.067 €
Volume 45 63 52 57 39
Change +5.22% +11.57% +2.22% -3.62% +0.75%
Opening 0.06 0.06 0.07 0.07 0.0655
High 0.06 0.07 0.07 0.07 0.0675
Low 0.06 0.06 0.07 0.06 0.064

Performance

1 week+15.65%
Current month+6.40%
1 month+2.31%
3 months-26.92%

Highs and lows

1 week
0.06
Extreme 0.0565
0.07
1 month
0.06
Extreme 0.055
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1be473fb7e1e4.7DyPqk1OFxQ7oUo5220B1arfEGI6nmisTQvo-Z8YvZQ.mUrNzjk9eH9f2zkO7ztUvc2sXi8C5CruJTKKz9BVxdPbV-nYew9ORAPNeg
DatePriceVolumeDaily volume
11:39:26 0.0665 1 37
11:34:26 0.067 1 36
11:24:25 0.0665 1 35
11:14:23 0.066 1 34
11:04:22 0.0655 1 33
10:59:22 0.066 1 32
10:54:21 0.0655 1 31
10:49:21 0.066 1 30
10:44:20 0.0665 1 29
10:39:19 0.066 1 28

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25
Issuer
F44958
ISINDE000VM90P78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.123 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. F44958 Warrant
  4. Quotes BANK VONTOBEL/PUT/NETFLIX/640/0.001/20.06.25