Real-time Borsa Italiana 07:43:14 2024-07-17 EDT | ||
0.0795 EUR | +27.20% |
|
Current month | -45.89% | ||
1 month | -55.36% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.0745 € | 0.0665 € | 0.0665 € | 0.0625 € | 0.0795 € |
Volume | 89 | 101 | 90 | 99 | 50 |
Change | +26.27% | -10.74% | 0.00% | -6.02% | +27.20% |
Opening | 0.06 | 0.08 | 0.06 | 0.07 | 0.066 |
High | 0.08 | 0.08 | 0.07 | 0.07 | 0.08 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.066 |
Performance
1 week | -4.58% | ||
Current month | -45.89% | ||
1 month | -55.36% | ||
3 months | -90.90% |
Highs and lows
![Extreme 0.0575](/images/extremecours_fleche.png)
![Extreme 0.0575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:14 | 0.0795 | 1 | 50 |
07:38:14 | 0.08 | 1 | 49 |
07:33:13 | 0.0795 | 1 | 48 |
07:23:12 | 0.079 | 1 | 47 |
07:18:11 | 0.0775 | 1 | 46 |
07:08:10 | 0.0765 | 1 | 45 |
06:58:09 | 0.075 | 1 | 44 |
06:53:09 | 0.0745 | 1 | 43 |
06:38:07 | 0.0735 | 1 | 42 |
06:33:07 | 0.074 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/17500/0.001/20.09.24 |
Issuer | |
F43396 | |
ISIN | DE000VM79X40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.958 € |
---|---|
Lowest since issue | 0.0575 € |
- Stock Market
- Warrants
- F43396 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/17500/0.001/20.09.24