Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.0385 EUR | -12.50% |
|
Current month | -35.34% | ||
1 month | -65.12% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.0445 € | 0.043 € | 0.044 € | 0.0375 € |
Volume | 87 | 51 | 10 | 46 |
Change | -10.10% | -3.37% | +2.33% | -14.77% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 |
High | 0.06 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -35.34% | ||
Current month | -35.34% | ||
1 month | -65.12% | ||
3 months | -89.19% | ||
6 months | -95.79% |
Highs and lows
![Extreme 0.0375](/images/extremecours_fleche.png)
![Extreme 0.0375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:59 | 0.0375 | 1 | 47 |
11:14:52 | 0.038 | 1 | 46 |
11:09:51 | 0.0385 | 1 | 45 |
10:59:49 | 0.039 | 1 | 44 |
10:44:46 | 0.0385 | 1 | 43 |
10:39:45 | 0.039 | 1 | 42 |
10:34:44 | 0.0385 | 1 | 41 |
10:14:40 | 0.039 | 1 | 40 |
10:09:39 | 0.04 | 1 | 39 |
09:59:37 | 0.039 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24 |
Issuer | |
F42618 | |
ISIN | DE000VM6R7Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.956 € |
---|---|
Lowest since issue | 0.0375 € |
- Stock Market
- Warrants
- F42618 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/16500/0.001/20.09.24