BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24 Stock BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24

Warrant

F40319

DE000VM1JLR8

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.018 EUR -10.00% Intraday chart for BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24
Current month-32.65%
1 month-64.13%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24(F40319) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.019 € 0.02 € 0.02 € 0.0165 €
Volume 34 25 8 19
Change -7.32% +5.26% 0.00% -17.50%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-32.65%
Current month-32.65%
1 month-64.13%
3 months-90.15%
6 months-96.73%
Current year-96.14%

Highs and lows

1 week
0.02
Extreme 0.0165
0.03
1 month
0.02
Extreme 0.0165
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f37de8776aa1.zFYQx8z7RW1esq32vnKA6pa32uyTXJIBE9rhOIA-dPY.nhRjkqKBGlws9pjbzTPFm-DTnaSgOf5RJraUFfpsMb_4BkCj_4gAFSjblQ
DatePriceVolumeDaily volume
11:49:54 0.0165 1 19
11:44:53 0.017 1 18
11:34:51 0.0165 1 17
10:34:39 0.017 1 16
10:14:35 0.0175 1 15
10:09:34 0.018 1 14
09:59:32 0.0175 1 13
09:49:30 0.018 1 12
09:44:29 0.019 1 11
09:39:28 0.0185 1 10

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying NASDAQ 100
IssuerLogo Issuer Vontobel Vontobel
F40319
ISINDE000VM1JLR8
Date issued 2023-10-04
Strike 15,000 PTS
Maturity 2024-09-20 (77 Days)
Parity 1000 : 1
Emission price 1.04 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.373 €
Lowest since issue 0.0165 €
Spread 0.0015 €
Spread %7.89%
  1. Stock Market
  2. Warrants
  3. F40319 Warrant
  4. Quotes BANK VONTOBEL/PUT/NASDAQ 100/15000/0.001/20.09.24