Real-time Euronext Paris 04:38:25 2024-07-16 EDT | ||
21.49 EUR | +0.63% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 19.605 € | 21.135 € | 21.175 € | 21.355 € | 21.49 € |
Volume | 110 | 117 | 116 | 118 | 28 |
Change | -0.10% | +7.80% | +0.19% | +0.85% | +0.63% |
Opening | 19.92 | 18.82 | 21.04 | 21.03 | 21.02 |
High | 20.06 | 21.69 | 21.55 | 21.58 | 21.57 |
Low | 19.29 | 18.51 | 20.76 | 20.44 | 21.02 |
Performance
1 week | +13.44% |
Highs and lows
![Extreme 18.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:25 | 21.49 | 1 | 28 |
04:33:25 | 21.48 | 1 | 27 |
04:28:24 | 21.5 | 1 | 26 |
04:18:23 | 21.48 | 1 | 25 |
04:13:22 | 21.57 | 1 | 24 |
04:08:22 | 21.4 | 1 | 23 |
04:03:21 | 21.28 | 1 | 22 |
03:53:20 | 21.25 | 1 | 21 |
03:48:20 | 21.27 | 1 | 20 |
03:43:19 | 21.32 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/MICROSOFT/480/0.5/20.06.25 |
Issuer | |
DC69V | |
ISIN | DE000VD88U27 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.68 € |
---|---|
Lowest since issue | 18.08 € |
- Stock Market
- Warrants
- DC69V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/480/0.5/20.06.25