Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.685 EUR | -7.67% |
Current month | -19.18% | ||
1 month | -56.40% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.975 € | 1.865 € | 1.825 € | 1.685 € |
Volume | 72 | 59 | 36 | 58 |
Change | -4.82% | -5.57% | -2.14% | -7.67% |
Opening | 2.00 | 1.90 | 1.86 | 1.81 |
High | 2.16 | 1.95 | 1.88 | 1.90 |
Low | 1.94 | 1.82 | 1.79 | 1.67 |
Performance
1 week | -19.18% | ||
Current month | -19.18% | ||
1 month | -56.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:10 | 1.685 | 1 | 52 |
11:35:08 | 1.695 | 1 | 51 |
11:30:07 | 1.715 | 1 | 50 |
11:20:05 | 1.695 | 1 | 49 |
11:15:04 | 1.685 | 1 | 48 |
11:10:03 | 1.695 | 1 | 47 |
11:00:01 | 1.725 | 1 | 46 |
10:34:56 | 1.705 | 1 | 45 |
10:29:55 | 1.715 | 1 | 44 |
10:24:54 | 1.725 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24 |
Issuer | |
XY90V | |
ISIN | DE000VD5DEF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.515 € |
---|---|
Lowest since issue | 1.665 € |
- Stock Market
- Warrants
- XY90V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24