BANK VONTOBEL/PUT/MICROSOFT/360/0.5/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 2.415 EUR | -6.21% |
|
| Current month | -16.87% | ||
| 1 month | -47.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.795 € | 2.615 € | 2.575 € | 2.415 € |
| Volume | 70 | 67 | 46 | 64 |
| Change | -1.41% | -6.44% | -1.53% | -6.21% |
| Opening | 2.79 | 2.67 | 2.61 | 2.55 |
| High | 2.96 | 2.73 | 2.64 | 2.65 |
| Low | 2.72 | 2.58 | 2.53 | 2.40 |
Performance
| 1 week | -16.87% | ||
| Current month | -16.87% | ||
| 1 month | -47.56% |
Highs and lows
1 week
2.40
3.17
1 month
2.404.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377da693f3b06f7459a268.Fe_qdXLMf0hLunBTp7mB5fQfakZT6JRghIjUioI3Pqg.cbfHBQa1Lwx8zkJg3tjMq5p9RxMr2cEYztu6-PcACp5Kvq8tQ5QtLjPlSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 | 2.415 | 1 | 59 |
| 11:40:18 | 2.425 | 1 | 58 |
| 11:35:17 | 2.435 | 1 | 57 |
| 11:30:16 | 2.445 | 1 | 56 |
| 11:25:15 | 2.425 | 1 | 55 |
| 11:20:14 | 2.415 | 1 | 54 |
| 11:15:13 | 2.405 | 1 | 53 |
| 11:10:12 | 2.425 | 1 | 52 |
| 11:05:11 | 2.455 | 1 | 51 |
| 11:00:10 | 2.445 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/360/0.5/21.03.25 |
| Issuer | |
| XY93V | |
| ISIN | DE000VD5DCY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.055 € |
|---|---|
| Lowest since issue | 2.395 € |
- Stock Market
- Warrants
- XY93V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/360/0.5/21.03.25
