BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.1335 EUR | -7.93% |
|
| Current month | -21.39% | ||
| 1 month | -39.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.149 € | 0.1455 € | 0.145 € | 0.136 € |
| Volume | 94 | 56 | 40 | 58 |
| Change | -2.61% | -2.35% | -0.34% | -6.21% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -21.39% | ||
| Current month | -21.39% | ||
| 1 month | -39.56% | ||
| 3 months | -50.00% |
Highs and lows
1 week
0.13
0.17
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1543962.BlaDPFC0LbTI70jAR7P7vTjPAxI71LI6Sicy_oKMMi0.Yxz6YxH6XdLlnH-SasKK_gqjV31yvtMKOldah9jZAW9ZP65REfdpxIuLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 | 0.136 | 1 | 59 |
| 11:35:06 | 0.137 | 1 | 58 |
| 11:30:05 | 0.1375 | 1 | 57 |
| 11:20:03 | 0.1365 | 1 | 56 |
| 11:15:02 | 0.136 | 1 | 55 |
| 11:10:01 | 0.1365 | 1 | 54 |
| 11:05:00 | 0.139 | 1 | 53 |
| 10:59:59 | 0.1385 | 1 | 52 |
| 10:54:58 | 0.1375 | 1 | 51 |
| 10:29:53 | 0.137 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25 |
| Issuer | |
| F43129 | |
| ISIN | DE000VM7V5Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.443 € |
|---|---|
| Lowest since issue | 0.1335 € |
- Stock Market
- Warrants
- F43129 Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25
