BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.109 EUR | +1.87% |
|
| Current month | -1.80% | ||
| 1 month | -19.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.119 € | 0.107 € | 0.109 € |
| Volume | 36 | 27 | 20 | 19 |
| Change | +6.84% | -4.80% | -10.08% | +1.87% |
| Opening | 0.12 | 0.13 | 0.12 | 0.11 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.10 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -19.26% |
Highs and lows
1 week
0.10
0.14
1 month
0.100.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b66293569de5723a4d2dab5e1ed45c2.__dG4w8vfKNo_e6UKYqXLHwxXR95pcwaIVtDFICM8cY.0rsLkHYYUeYivJejROz_STdXZFYh7qNVYBMKXOnEgrO9hyGIPUIk-V2btw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 0.109 | 1 | 19 |
| 11:35:07 | 0.121 | 1 | 18 |
| 11:25:05 | 0.111 | 1 | 17 |
| 11:20:04 | 0.109 | 1 | 16 |
| 10:49:58 | 0.111 | 1 | 15 |
| 10:09:50 | 0.113 | 1 | 14 |
| 09:59:48 | 0.111 | 1 | 13 |
| 09:49:46 | 0.109 | 1 | 12 |
| 09:44:45 | 0.105 | 1 | 11 |
| 09:24:41 | 0.103 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24 |
| Issuer | |
| XX04V | |
| ISIN | DE000VD42PX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.229 € |
|---|---|
| Lowest since issue | 0.099 € |
- Stock Market
- Warrants
- XX04V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/260/0.02/20.12.24
