BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.135 EUR | +1.50% |
|
| Current month | -1.46% | ||
| 1 month | -20.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.147 € | 0.133 € | 0.135 € |
| Volume | 43 | 37 | 21 | 26 |
| Change | +8.39% | -5.16% | -9.52% | +1.50% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.13 | 0.12 |
Performance
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -20.12% |
Highs and lows
1 week
0.12
0.16
1 month
0.120.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be049721105e26c.723TY29IkA2LgxBusvoQ0FK9F0n8K6DDTkzF94PjUKc.v1rgLl0k3mvltydc1ddY4WPNRHm1cfCkBD6LnbOVY9W8FJtbGDihSeb5fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 | 0.135 | 1 | 26 |
| 11:35:16 | 0.147 | 1 | 25 |
| 11:25:14 | 0.137 | 1 | 24 |
| 11:20:13 | 0.135 | 1 | 23 |
| 10:50:07 | 0.137 | 1 | 22 |
| 10:04:58 | 0.139 | 1 | 21 |
| 09:54:56 | 0.135 | 1 | 20 |
| 09:49:55 | 0.133 | 1 | 19 |
| 09:39:53 | 0.129 | 1 | 18 |
| 09:24:50 | 0.127 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24 |
| Issuer | |
| XI15V | |
| ISIN | DE000VD4K0Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.279 € |
|---|---|
| Lowest since issue | 0.123 € |
- Stock Market
- Warrants
- XI15V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/270/0.02/20.12.24
