Real-time Euronext Paris 08:18:18 2024-07-17 EDT | ||
2.715 EUR | +18.30% |
|
Current month | -32.80% | ||
1 month | -48.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 2.495 € | 2.255 € | 2.225 € | 2.295 € | 2.715 € |
Volume | 80 | 79 | 81 | 81 | 58 |
Change | +3.74% | -9.62% | -1.33% | +3.15% | +18.30% |
Opening | 2.32 | 2.37 | 2.25 | 2.30 | 2.325 |
High | 2.56 | 2.39 | 2.31 | 2.32 | 2.715 |
Low | 2.28 | 2.23 | 2.15 | 2.17 | 2.275 |
Performance
1 week | -12.24% | ||
Current month | -32.80% | ||
1 month | -48.83% |
Highs and lows
![Extreme 2.145](/images/extremecours_fleche.png)
![Extreme 2.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:18 | 2.715 | 1 | 58 |
08:13:17 | 2.705 | 1 | 57 |
08:08:17 | 2.685 | 1 | 56 |
08:03:16 | 2.665 | 1 | 55 |
07:53:15 | 2.685 | 1 | 54 |
07:48:15 | 2.665 | 1 | 53 |
07:38:14 | 2.645 | 1 | 52 |
07:33:13 | 2.625 | 1 | 51 |
07:28:13 | 2.615 | 1 | 50 |
07:23:12 | 2.585 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/EUR/CHF/0.97/100/28.02.25 |
Issuer | |
XM35V | |
ISIN | DE000VD4Q447 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.845 € |
---|---|
Lowest since issue | 1.655 € |
- Stock Market
- Warrants
- XM35V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/CHF/0.97/100/28.02.25