Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.301 EUR | -4.44% |
Current month | -47.65% | ||
1 month | +84.66% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.42 € | 0.37 € | 0.315 € | 0.301 € |
Volume | 23 | 29 | 24 | 35 |
Change | -8.70% | -11.90% | -14.86% | -4.44% |
Opening | 0.42 | 0.41 | 0.35 | 0.33 |
High | 0.45 | 0.41 | 0.35 | 0.33 |
Low | 0.41 | 0.35 | 0.32 | 0.29 |
Performance
1 week | -47.65% | ||
Current month | -47.65% | ||
1 month | +84.66% | ||
3 months | -24.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 0.301 | 1 | 35 |
11:40:14 | 0.305 | 1 | 34 |
11:35:13 | 0.311 | 1 | 33 |
11:25:11 | 0.291 | 1 | 32 |
11:20:10 | 0.293 | 1 | 31 |
10:55:05 | 0.295 | 1 | 30 |
09:59:54 | 0.305 | 1 | 29 |
09:39:50 | 0.295 | 1 | 28 |
09:29:48 | 0.291 | 1 | 27 |
09:24:47 | 0.289 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ENGIE S.A./14/0.5/20.12.24 |
Issuer | |
VI39V | |
ISIN | DE000VD2WDZ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- VI39V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./14/0.5/20.12.24