Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
0.154 EUR | -3.75% |
Current month | -23.29% | ||
1 month | -19.63% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.1415 € | 0.146 € | 0.16 € | 0.1515 € |
Volume | 63 | 59 | 87 | 50 |
Change | -1.05% | +3.18% | +9.59% | -5.31% |
Opening | 0.14 | 0.14 | 0.14 | 0.16 |
High | 0.14 | 0.15 | 0.16 | 0.16 |
Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
1 week | +7.07% | ||
Current month | -23.29% | ||
1 month | -19.63% | ||
3 months | -19.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:34 | 0.1515 | 1 | 51 |
11:20:30 | 0.1505 | 1 | 50 |
11:15:29 | 0.1495 | 1 | 49 |
11:10:28 | 0.15 | 1 | 48 |
11:05:27 | 0.1505 | 1 | 47 |
11:00:26 | 0.152 | 1 | 46 |
10:50:24 | 0.153 | 1 | 45 |
10:45:23 | 0.154 | 1 | 44 |
10:40:22 | 0.153 | 1 | 43 |
10:20:18 | 0.1525 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25 |
Issuer | |
F42586 | |
ISIN | DE000VM6R7B3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.242 € |
---|---|
Lowest since issue | 0.1375 € |
- Stock Market
- Warrants
- F42586 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/37500/0.0001/20.06.25