Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
0.499 EUR | -3.11% |
Current month | +29.13% | ||
1 month | +36.67% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.532 € | 0.546 € | 0.515 € | 0.492 € |
Volume | 149 | 150 | 153 | 110 |
Change | +0.95% | +2.63% | -5.68% | -4.47% |
Opening | 0.53 | 0.49 | 0.55 | 0.51 |
High | 0.59 | 0.63 | 0.57 | 0.53 |
Low | 0.53 | 0.46 | 0.50 | 0.46 |
Performance
1 week | -11.19% | ||
Current month | +29.13% | ||
1 month | +36.67% | ||
3 months | -2.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:12 | 0.492 | 1 | 111 |
11:49:11 | 0.493 | 1 | 110 |
11:44:11 | 0.496 | 1 | 109 |
11:39:10 | 0.495 | 1 | 108 |
11:34:09 | 0.504 | 1 | 107 |
11:29:09 | 0.509 | 1 | 106 |
11:24:08 | 0.507 | 1 | 105 |
11:19:08 | 0.511 | 1 | 104 |
11:14:07 | 0.517 | 1 | 103 |
11:09:07 | 0.52 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DAX/18500/0.001/20.09.24 |
Issuer | |
F45910 | |
ISIN | DE000VD1N374 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.972 € |
---|---|
Lowest since issue | 0.302 € |
- Stock Market
- Warrants
- F45910 Warrant
- Quotes BANK VONTOBEL/PUT/DAX/18500/0.001/20.09.24