Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.098 EUR | +1.03% |
Current month | +27.27% | ||
1 month | +12.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.079 € | 0.079 € | 0.097 € | 0.098 € |
Volume | 33 | 29 | 40 | 46 |
Change | +21.54% | 0.00% | +22.78% | +1.03% |
Opening | 0.06 | 0.07 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.11 | 0.11 |
Low | 0.06 | 0.07 | 0.08 | 0.09 |
Performance
1 week | +27.27% | ||
Current month | +27.27% | ||
1 month | +12.64% | ||
3 months | -35.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:24 | 0.098 | 1 | 46 |
11:34:24 | 0.104 | 1 | 45 |
11:04:20 | 0.099 | 1 | 44 |
10:59:20 | 0.097 | 1 | 43 |
10:54:19 | 0.099 | 1 | 42 |
10:29:16 | 0.097 | 1 | 41 |
10:24:16 | 0.101 | 1 | 40 |
10:19:15 | 0.103 | 1 | 39 |
10:14:15 | 0.101 | 1 | 38 |
10:09:14 | 0.103 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DANONE/52/0.2/20.09.24 |
Issuer | |
PD53V | |
ISIN | DE000VM7QDE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.251 € |
---|---|
Lowest since issue | 0.057 € |
- Stock Market
- Warrants
- PD53V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/20.09.24