Real-time Euronext Paris 09:53:21 2024-07-09 EDT | ||
0.6 EUR | +13.21% |
|
Current month | -33.75% | ||
1 month | -1.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 0.565 € | 0.555 € | 0.555 € | 0.53 € | 0.6 € |
Volume | 31 | 23 | 29 | 24 | 16 |
Change | -16.91% | -1.77% | 0.00% | -4.50% | +13.21% |
Opening | 0.64 | 0.54 | 0.55 | 0.55 | 0.54 |
High | 0.65 | 0.58 | 0.58 | 0.55 | 0.62 |
Low | 0.56 | 0.53 | 0.52 | 0.49 | 0.54 |
Performance
1 week | -23.19% | ||
Current month | -33.75% | ||
1 month | -1.85% | ||
3 months | -44.50% |
Highs and lows
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:21 | 0.6 | 1 | 16 |
09:48:20 | 0.59 | 1 | 15 |
09:18:17 | 0.6 | 1 | 14 |
08:58:15 | 0.61 | 1 | 13 |
08:48:14 | 0.62 | 1 | 12 |
08:33:12 | 0.61 | 1 | 11 |
08:18:11 | 0.6 | 1 | 10 |
07:43:07 | 0.59 | 1 | 9 |
06:53:02 | 0.58 | 1 | 8 |
05:42:55 | 0.57 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.03.25 |
Issuer | |
VG98V | |
ISIN | DE000VD251F9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.27 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- VG98V Warrant
- Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.03.25