Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
7.56 EUR | -0.40% |
|
Current month | -8.86% | ||
1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 7.61 € | 7.83 € | 7.59 € | 7.51 € |
Volume | 98 | 96 | 95 | 82 |
Change | -7.59% | +2.89% | -3.07% | -1.05% |
Opening | 7.90 | 7.65 | 8.03 | 7.43 |
High | 8.12 | 7.86 | 8.03 | 7.64 |
Low | 7.61 | 7.60 | 7.52 | 7.31 |
Performance
1 week | -0.92% | ||
Current month | -8.86% | ||
1 month | +2.60% | ||
3 months | -0.79% |
Highs and lows
![Extreme 7.31](/images/extremecours_fleche.png)
![Extreme 6.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 7.51 | 1 | 82 |
11:44:20 | 7.53 | 1 | 81 |
11:39:19 | 7.54 | 1 | 80 |
11:34:19 | 7.55 | 1 | 79 |
11:29:18 | 7.6 | 1 | 78 |
11:19:17 | 7.63 | 1 | 77 |
11:14:17 | 7.64 | 1 | 76 |
11:09:16 | 7.63 | 1 | 75 |
11:04:15 | 7.59 | 1 | 74 |
10:59:15 | 7.55 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24 |
Issuer | |
VA91V | |
ISIN | DE000VD2M8U9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.865 € |
---|---|
Lowest since issue | 6.27 € |
- Stock Market
- Warrants
- VA91V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24