BANK VONTOBEL/PUT/CARREFOUR/15/1/21.03.25 | Real-time Euronext Paris 03:48:27 2024-07-12 EDT | ||
| 1.489 EUR | -0.33% |
|
| Current month | -31.69% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.634 € | 1.624 € | 1.574 € | 1.494 € | 1.489 € |
| Volume | 49 | 52 | 55 | 55 | 8 |
| Change | +3.16% | -0.61% | -3.08% | -5.08% | -0.33% |
| Opening | 1.57 | 1.62 | 1.60 | 1.51 | 1.489 |
| High | 1.63 | 1.70 | 1.63 | 1.53 | 1.489 |
| Low | 1.51 | 1.58 | 1.56 | 1.45 | 1.459 |
Performance
| 1 week | -8.00% | ||
| Current month | -31.69% | ||
| 1 month | +8.26% | ||
| 3 months | +11.08% |
Highs and lows
1 week
1.45
1.70
1 month
1.272.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824a7b3dcff5789aadbcd171f.uCLfcFjmmawzenToiUpec7l7-x81EMkpqzJtzCWVFPg.4EG9JBCQ2898HTuG0z0aKd4hn1wFW7lL5FA_nW7PRYmPaaU5ddfbn1ESJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:27 | 1.489 | 1 | 8 |
| 03:43:26 | 1.469 | 1 | 7 |
| 03:38:25 | 1.479 | 1 | 6 |
| 03:33:24 | 1.469 | 1 | 5 |
| 03:28:23 | 1.479 | 1 | 4 |
| 03:23:22 | 1.459 | 1 | 3 |
| 03:13:20 | 1.469 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/15/1/21.03.25 |
| Issuer | |
| VG88V | |
| ISIN | DE000VD254M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.337 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- VG88V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/15/1/21.03.25
