BANK VONTOBEL/PUT/CARREFOUR/14.5/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.845 EUR | -6.63% |
|
| Current month | -44.44% | ||
| 1 month | +46.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.275 € | 1.13 € | 0.905 € | 0.825 € |
| Volume | 54 | 73 | 51 | 49 |
| Change | -1.54% | -11.37% | -19.91% | -8.84% |
| Opening | 1.36 | 1.22 | 1.10 | 0.90 |
| High | 1.39 | 1.23 | 1.10 | 0.91 |
| Low | 1.25 | 1.06 | 0.91 | 0.80 |
Performance
| 1 week | -44.44% | ||
| Current month | -44.44% | ||
| 1 month | +46.02% | ||
| 3 months | +1.23% | ||
| 6 months | +18.71% |
Highs and lows
1 week
0.80
1.39
1 month
0.551.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
becfa07392e9f9db3.cMU2DEVzAfLD0EezM-6DzlbT7uOlbOjjE7k5iEd2Fpk.XbxpbnUDMd-ihzLcZ6b5nW-q3Y7HNJK5K9FW2wtGVO0ivQ54AzFFu_upfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 | 0.825 | 1 | 49 |
| 11:44:50 | 0.845 | 1 | 48 |
| 11:39:49 | 0.855 | 1 | 47 |
| 11:34:48 | 0.905 | 1 | 46 |
| 11:29:47 | 0.86 | 1 | 45 |
| 11:14:44 | 0.85 | 1 | 44 |
| 10:54:40 | 0.84 | 1 | 43 |
| 10:49:39 | 0.85 | 1 | 42 |
| 10:39:37 | 0.84 | 1 | 41 |
| 10:29:35 | 0.86 | 1 | 40 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC69V | |
| ISIN | DE000VM7KZ06 |
| Date issued | 2024-01-03 |
| Strike | 14.5 € |
| Maturity | 2024-09-20 (76 Days) |
| Parity | 1 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.348 € |
| Delta | -0.52x |
| Omega | 9.009 |
| Premium | 3.49x |
| Gearing | 17.18x |
| Moneyness | 1.023 |
| Difference Strike | 0.33 € |
| Difference Strike % | +2.28% |
| Spread | 0.07 € |
| Spread % | 8.14% |
| Theoretical value | 0.8250 |
| Implied Volatility | 27.13 % |
| Total Loss Probability | 42.62 % |
| Intrinsic value | 0.3300 |
| Present value | 0.4950 |
| Break even | 13.68 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- PC69V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14.5/1/20.09.24
