BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.12.24 | Real-time Euronext Paris 10:03:54 2024-07-08 EDT | ||
| 0.825 EUR | +0.61% |
|
| Current month | -36.92% | ||
| 1 month | +25.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 0.885 € | 0.81 € | 0.82 € | 0.825 € |
| Volume | 61 | 52 | 31 | 43 | 42 |
| Change | +8.72% | -16.51% | -8.47% | +1.23% | +0.61% |
| Opening | 1.02 | 0.97 | 0.80 | 0.81 | 0.835 |
| High | 1.10 | 0.97 | 0.81 | 0.83 | 0.845 |
| Low | 1.00 | 0.84 | 0.73 | 0.76 | 0.725 |
Performance
| 1 week | -36.92% | ||
| Current month | -36.92% | ||
| 1 month | +25.19% | ||
| 3 months | -25.79% | ||
| 6 months | -48.59% |
Highs and lows
1 week
0.73
1.10
1 month
0.581.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e4a4435a.CTEp9SWlb4w52qTZ8KzMHNRbGV98sXt43r2kRxKUcko.VnQdxhzIBs167eivofalaoYtQQ0P-DAfmdjSd036XzA5VRymEdIZylWTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:54 | 0.825 | 1 | 42 |
| 09:53:53 | 0.815 | 1 | 41 |
| 09:43:52 | 0.805 | 1 | 40 |
| 09:38:51 | 0.795 | 1 | 39 |
| 09:33:51 | 0.805 | 1 | 38 |
| 09:28:50 | 0.825 | 1 | 37 |
| 09:13:49 | 0.815 | 1 | 36 |
| 08:58:47 | 0.805 | 1 | 35 |
| 08:53:46 | 0.795 | 1 | 34 |
| 08:48:46 | 0.805 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.12.24 |
| Issuer | |
| PB81V | |
| ISIN | DE000VM7KYH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- PB81V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/64/0.2/20.12.24
