Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.815 EUR | +4.31% |
Current month | -4.27% | ||
1 month | +29.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.865 € | 1.78 € | 1.74 € | 1.795 € |
Volume | 58 | 53 | 36 | 47 |
Change | +1.63% | -4.56% | -2.25% | +3.16% |
Opening | 1.88 | 1.79 | 1.73 | 1.71 |
High | 1.94 | 1.80 | 1.75 | 1.81 |
Low | 1.83 | 1.71 | 1.70 | 1.69 |
Performance
1 week | -4.27% | ||
Current month | -4.27% | ||
1 month | +29.60% | ||
3 months | +40.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:12 | 1.795 | 1 | 47 |
11:35:11 | 1.805 | 1 | 46 |
11:20:08 | 1.755 | 1 | 45 |
11:15:07 | 1.765 | 1 | 44 |
11:05:05 | 1.755 | 1 | 43 |
11:00:04 | 1.765 | 1 | 42 |
10:55:03 | 1.755 | 1 | 41 |
10:50:02 | 1.775 | 1 | 40 |
10:40:00 | 1.785 | 1 | 39 |
10:34:59 | 1.765 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25 |
Issuer | |
VM50V | |
ISIN | DE000VD257H2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.935 € |
---|---|
Lowest since issue | 1.095 € |
- Stock Market
- Warrants
- VM50V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25