Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
0.59 EUR | -3.28% |
Current month | -9.23% | ||
1 month | -3.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.64 € | 0.55 € | 0.54 € | 0.61 € | 0.59 € |
Volume | 32 | 27 | 31 | 46 | 31 |
Change | -5.19% | -14.06% | -1.82% | +12.96% | -3.28% |
Opening | 0.67 | 0.57 | 0.54 | 0.58 | 0.595 |
High | 0.68 | 0.57 | 0.54 | 0.69 | 0.605 |
Low | 0.63 | 0.53 | 0.49 | 0.58 | 0.555 |
Performance
1 week | -12.59% | ||
Current month | -9.23% | ||
1 month | -3.28% | ||
3 months | -8.53% | ||
6 months | -23.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:45 | 0.59 | 1 | 28 |
11:23:44 | 0.575 | 1 | 27 |
11:08:43 | 0.565 | 1 | 26 |
11:03:42 | 0.575 | 1 | 25 |
10:38:40 | 0.565 | 1 | 24 |
10:33:39 | 0.555 | 1 | 23 |
09:53:35 | 0.565 | 1 | 22 |
09:33:33 | 0.575 | 1 | 21 |
09:28:32 | 0.585 | 1 | 20 |
09:23:32 | 0.575 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.12.24 |
Issuer | |
PD89V | |
ISIN | DE000VM7QEK0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.795 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- PD89V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.12.24