Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.685 EUR | -5.52% |
|
Current month | -15.95% | ||
1 month | -42.19% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.765 € | 0.745 € | 0.725 € | 0.685 € |
Volume | 47 | 35 | 36 | 21 |
Change | -2.55% | -2.61% | -2.68% | -5.52% |
Opening | 0.78 | 0.70 | 0.76 | 0.75 |
High | 0.81 | 0.77 | 0.76 | 0.75 |
Low | 0.75 | 0.69 | 0.73 | 0.69 |
Performance
1 week | -15.95% | ||
Current month | -15.95% | ||
1 month | -42.19% | ||
3 months | -46.27% |
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 | 0.685 | 1 | 21 |
10:59:50 | 0.695 | 1 | 20 |
10:44:47 | 0.685 | 1 | 19 |
10:19:42 | 0.695 | 1 | 18 |
10:09:40 | 0.715 | 1 | 17 |
10:04:39 | 0.695 | 1 | 16 |
09:59:38 | 0.685 | 1 | 15 |
09:49:36 | 0.695 | 1 | 14 |
09:44:35 | 0.685 | 1 | 13 |
09:39:34 | 0.695 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/180/0.1/20.12.24 |
Issuer | |
TE74V | |
ISIN | DE000VD00EH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.965 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- TE74V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/180/0.1/20.12.24