BANK VONTOBEL/PUT/ALPHABET C/160/0.1/20.09.24 | Real-time Euronext Paris 06:42:40 2024-07-01 EDT | ||
| 0.181 EUR | +7.10% |
|
| 1 month | -46.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.181 € | 0.171 € | 0.161 € | 0.169 € | 0.181 € |
| Volume | 60 | 55 | 52 | 66 | 18 |
| Change | -14.22% | -5.52% | -5.85% | +4.97% | +7.10% |
| Opening | 0.21 | 0.17 | 0.18 | 0.16 | 0.181 |
| High | 0.23 | 0.20 | 0.18 | 0.19 | 0.195 |
| Low | 0.18 | 0.17 | 0.15 | 0.15 | 0.179 |
Performance
| 1 week | -19.91% | ||
| 1 month | -46.35% |
Highs and lows
1 week
0.15
0.24
1 month
0.150.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfaec8b8a9caf973d2ee793e24ffa.nEh1hx57FiyhddpCNF29g_QkRUpLDTVglEzkG9y--As.2j4P1m0-JR7IQKtyBRH07JFHCHl_VEMjzQ_darbsvUrTDybsUUpFb8cTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:40 | 0.181 | 1 | 18 |
| 04:52:27 | 0.185 | 1 | 17 |
| 04:32:25 | 0.187 | 1 | 16 |
| 04:22:24 | 0.191 | 1 | 15 |
| 04:02:21 | 0.193 | 1 | 14 |
| 03:57:21 | 0.195 | 1 | 13 |
| 03:42:19 | 0.193 | 1 | 12 |
| 03:37:19 | 0.191 | 1 | 11 |
| 03:32:18 | 0.193 | 1 | 10 |
| 03:27:17 | 0.189 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALPHABET C/160/0.1/20.09.24 |
| Issuer | |
| WG11V | |
| ISIN | DE000VD3LE03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.149 € |
- Stock Market
- Warrants
- WG11V Warrant
- Quotes BANK VONTOBEL/PUT/ALPHABET C/160/0.1/20.09.24
