BANK VONTOBEL/PUT/ALIBABA GROUP ADR/96/0.01/20.12.24 | Real-time Borsa Italiana 05:04:45 2024-06-03 EDT | ||
| 0.188 EUR | -0.27% |
|
| 1 month | -12.73% | ||
| 3 months | -17.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.174 € | 0.1845 € | 0.1795 € | 0.1885 € | 0.188 € |
| Volume | 97 | 95 | 80 | 106 | 22 |
| Change | +3.88% | +6.03% | -2.71% | +5.01% | -0.27% |
| Opening | 0.17 | 0.19 | 0.20 | 0.19 | 0.1895 |
| High | 0.18 | 0.19 | 0.20 | 0.20 | 0.1905 |
| Low | 0.17 | 0.18 | 0.18 | 0.19 | 0.187 |
Performance
| 1 week | +10.23% | ||
| 1 month | -12.73% | ||
| 3 months | -17.51% | ||
| 6 months | -18.04% | ||
| Current year | -8.05% |
Highs and lows
1 week
0.17
0.20
1 month
0.120.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6421ea315e699d7.717qqIf1xPRml0NNsVx7GScIAeGQR6cATAY8MoUlJ9Q.nxys2Oizg78PpAAr8BMYa0x-Y4zEPu0we057U9MXZousL47s3sWzh177LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:45 | 0.188 | 1 | 23 |
| 04:59:45 | 0.1875 | 1 | 22 |
| 04:54:44 | 0.188 | 1 | 21 |
| 04:49:44 | 0.187 | 1 | 20 |
| 04:39:42 | 0.1875 | 1 | 19 |
| 04:24:41 | 0.1885 | 1 | 18 |
| 04:19:40 | 0.19 | 1 | 17 |
| 04:09:39 | 0.1905 | 1 | 16 |
| 03:59:38 | 0.19 | 1 | 15 |
| 03:54:37 | 0.1885 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALIBABA GROUP ADR/96/0.01/20.12.24 |
| Issuer | |
| F38509 | |
| ISIN | DE000VU83VL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.283 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- F38509 Warrant
- Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/96/0.01/20.12.24
