BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24 Stock BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24

Warrant

F37787

DE000VU8A9B9

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.0205 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24
Current month-19.61%
1 month-6.82%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24(F37787) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.022 € 0.019 € 0.0205 € 0.0205 €
Volume 26 14 5 19
Change -12.00% -13.64% +7.89% 0.00%
Opening 0.03 0.02 0.02 0.02
High 0.03 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-19.61%
Current month-19.61%
1 month-6.82%
3 months-55.91%
6 months-60.95%
Current year-56.84%
1 year-68.22%

Highs and lows

1 week
0.02
Extreme 0.0185
0.03
1 month
0.02
Extreme 0.0185
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83bd343ab97ead51ddac51.dRmQjiAXUK_Z4FP5wY-rntT65aYdwWPztnC3uq3dIF4.M37p_kJYNZntjBez-NeYreaek_VX9i6E-yrbidSnRyxDX9frFlEa_6GKMA
DatePriceVolumeDaily volume
11:35:09 0.0205 1 19
11:05:03 0.021 1 18
10:44:59 0.0205 1 17
10:24:55 0.021 1 16
10:14:53 0.0215 1 15
09:54:49 0.022 1 14
09:44:47 0.0215 1 13
09:39:46 0.022 1 12
09:29:44 0.0215 1 11
09:09:40 0.0205 1 10

Static data

Product typeWarrants
Buy / SellPUT
Underlying ALIBABA GROUP HOLDING LIMITED
IssuerLogo Issuer Vontobel Vontobel
F37787
ISINDE000VU8A9B9
Date issued 2023-07-04
Strike 64 $
Maturity 2024-12-20 (167 Days)
Parity 100 : 1
Emission price 0.06 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.073 €
Lowest since issue 0.014 €
Delta-0.2x
Omega 6.602
Premium17.1x
Gearing33.53x
Moneyness 0.8588
Difference Strike -10.52 $
Difference Strike %-16.44%
Spread 0.001 €
Spread %4.76%
Theoretical value 0.0205
Implied Volatility 35.66 %
Total Loss Probability 72.95 %
Intrinsic value 0.000000
Present value 0.0205
Break even 61.78 €
Theta-0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. F37787 Warrant
  4. Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.12.24