Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.201 EUR | -1.95% |
|
Current month | -36.19% | ||
1 month | +31.37% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.263 € | 0.209 € | 0.205 € | 0.201 € |
Volume | 55 | 53 | 36 | 41 |
Change | -0.75% | -20.53% | -1.91% | -1.95% |
Opening | 0.29 | 0.26 | 0.21 | 0.20 |
High | 0.29 | 0.26 | 0.22 | 0.21 |
Low | 0.26 | 0.21 | 0.20 | 0.19 |
Performance
1 week | -36.19% | ||
Current month | -36.19% | ||
1 month | +31.37% | ||
3 months | +23.31% |
Highs and lows
![Extreme 0.189](/images/extremecours_fleche.png)
![Extreme 0.127](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:54 | 0.201 | 1 | 41 |
11:34:53 | 0.211 | 1 | 40 |
11:29:52 | 0.201 | 1 | 39 |
11:14:49 | 0.199 | 1 | 38 |
10:54:45 | 0.197 | 1 | 37 |
10:39:42 | 0.195 | 1 | 36 |
10:29:40 | 0.197 | 1 | 35 |
10:24:39 | 0.199 | 1 | 34 |
10:14:37 | 0.197 | 1 | 33 |
10:09:36 | 0.201 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AIRBUS/110/0.1/20.12.24 |
Issuer | |
QB55V | |
ISIN | DE000VM714A6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.41 € |
---|---|
Lowest since issue | 0.119 € |
- Stock Market
- Warrants
- QB55V Warrant
- Quotes BANK VONTOBEL/PUT/AIRBUS/110/0.1/20.12.24