Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
1.115 EUR | +30.41% |
|
Current month | +1.83% | ||
1 month | -11.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.725 € | 0.755 € | 0.855 € | 1.115 € |
Volume | 40 | 35 | 40 | 70 |
Change | -12.12% | +4.14% | +13.25% | +30.41% |
Opening | 0.81 | 0.76 | 0.78 | 0.84 |
High | 0.82 | 0.80 | 0.86 | 1.12 |
Low | 0.71 | 0.73 | 0.78 | 0.84 |
Performance
1 week | +45.75% | ||
Current month | +1.83% | ||
1 month | -11.86% | ||
3 months | -29.21% |
Highs and lows
![Extreme 0.705](/images/extremecours_fleche.png)
![Extreme 0.705](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:40 | 1.105 | 1 | 63 |
11:43:39 | 1.085 | 1 | 62 |
11:38:39 | 1.065 | 1 | 61 |
11:23:37 | 1.075 | 1 | 60 |
11:18:36 | 1.085 | 1 | 59 |
11:03:35 | 1.095 | 1 | 58 |
10:53:34 | 1.115 | 1 | 57 |
10:48:33 | 1.105 | 1 | 56 |
10:38:32 | 1.095 | 1 | 55 |
10:33:32 | 1.085 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25 |
Issuer | |
VO38V | |
ISIN | DE000VD25947 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- VO38V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/21.03.25