BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24 | Real-time Euronext Paris 08:04:05 2024-06-28 EDT | ||
| 0.179 EUR | -10.05% |
|
| Current month | -24.91% | ||
| 1 month | +25.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.183 € | 0.203 € | 0.219 € | 0.199 € | 0.179 € |
| Volume | 70 | 67 | 62 | 56 | 15 |
| Change | -7.11% | +10.93% | +7.88% | -9.13% | -10.05% |
| Opening | 0.20 | 0.20 | 0.19 | 0.23 | 0.179 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.184 |
| Low | 0.18 | 0.19 | 0.18 | 0.19 | 0.175 |
Performance
| 1 week | -2.93% | ||
| Current month | -24.91% | ||
| 1 month | +25.16% | ||
| 3 months | -45.48% |
Highs and lows
1 week
0.18
0.24
1 month
0.150.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cf1295f710cf0311c571a.liCAQYA7y3aqDoaK43x9pqkGN5JeYRFh3CW2WL3VlE8.zFfWJtZx8wLORdXTiDgO_Oo1VPMmCHQp61b-YOKS9wijd8UY9mS9E_ldsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:05 | 0.179 | 1 | 15 |
| 07:39:02 | 0.177 | 1 | 14 |
| 07:34:01 | 0.179 | 1 | 13 |
| 06:18:53 | 0.177 | 1 | 12 |
| 06:13:53 | 0.175 | 1 | 11 |
| 05:23:47 | 0.177 | 1 | 10 |
| 05:18:46 | 0.182 | 1 | 9 |
| 04:28:41 | 0.177 | 1 | 8 |
| 04:03:38 | 0.179 | 1 | 7 |
| 03:53:37 | 0.177 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24 |
| Issuer | |
| PA31V | |
| ISIN | DE000VM7KUN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- PA31V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24
