BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 | Real-time Euronext Paris 08:13:52 2024-07-16 EDT | ||
| 1.105 EUR | -3.91% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.08 € | 1.17 € | 1.15 € | 1.105 € |
| Volume | 62 | 60 | 60 | 59 | 37 |
| Change | +5.05% | +3.85% | +8.33% | -1.71% | -3.91% |
| Opening | 0.99 | 1.06 | 1.04 | 1.07 | 1.055 |
| High | 1.08 | 1.09 | 1.19 | 1.19 | 1.105 |
| Low | 0.97 | 1.02 | 1.03 | 1.07 | 1.055 |
Performance
| Current month | +47.44% |
Highs and lows
1 week
0.95
1.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a358d9109c07c790e3def3d0.-BFyr8gKiJTBOXTp2xmBbgabBiLDCT7DIJMaxdr5UR4.jicigqt9zNbweAWemmnXAGvhNGOxXHSrEfhi6LOAZkiJIQfcvz3_2JN2RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:52 | 1.105 | 1 | 37 |
| 07:48:49 | 1.095 | 1 | 36 |
| 07:23:46 | 1.085 | 1 | 35 |
| 07:18:46 | 1.095 | 1 | 34 |
| 07:13:45 | 1.085 | 1 | 33 |
| 07:08:44 | 1.095 | 1 | 32 |
| 06:48:42 | 1.085 | 1 | 31 |
| 06:43:42 | 1.095 | 1 | 30 |
| 06:33:40 | 1.085 | 1 | 29 |
| 06:03:37 | 1.095 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 |
| Issuer | |
| BI93V | |
| ISIN | DE000VD74JN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- BI93V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24
